24H 最高$0.07645
24H 最低$0.07452
今日开盘$0.07573
24H 成交量$1,856.06万
流通市值$118.38亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ZKZKsync
|
$0.01053 | $0.0109 | $0.01001 | $90.31万 | $1.17亿 | 3.13% |
| 69 |
TIACelestia
|
$0.49 | $0.4925 | $0.4471 | $398.50万 | $4.84亿 | 7.17% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.49 | $56.07 | $54.58 | $844.32万 | $43.13亿 | -0.52% |
| 228 |
COINBCoinbase (bStocks Tokenized St
|
$145.74 | $146.33 | $137.71 | $69.69万 | $1,815.44万 | 3.97% |
| 413 |
NEWTNewton Protocol
|
$0.04425 | $0.04432 | $0.04201 | $31.44万 | $949.64万 | 2.34% |
| 594 |
SAPIENSapien
|
$0.0524 | $0.05303 | $0.05056 | $10.82万 | $1,275.20万 | 2.46% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$207.48 | $207.70 | $199.16 | $13.41万 | $190.85万 | 1.82% |
| 31 |
ZAMAZama
|
$0.06603 | $0.0699 | $0.05997 | $1,184.49万 | $1.67亿 | 0.49% |
| 642 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.16万 | $1,570.15万 | 2.05% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $20.75万 | $427.17万 | 0.98% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.10万 | $1,306.20万 | 2.36% |
| 328 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $42.47万 | $1,671.41万 | -0.08% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 465 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.23% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
EigenCloud - 数字货币市值
USD1 - 以太坊ETH价格
Sophon - BTC行情
Injective - BTC行情
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 比特币
THORChain - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Stacks - 比特币行情
狗币 - 比特币
Solana - 数字货币市值
Sophon - BTC行情
Plasma - 以太坊ETH价格
Holo - 比特币行情
QQQB - BTC行情
大零币 - 币种排行
First Digital - 比特币行情
Solana - BTC行情
Holo - 加密货币行情
Worldcoin - 比特币
Celestia - 币种排行
Solana - 比特币
应用链 - 比特币
OpenEden - 加密货币行情
Celo - 比特币行情
Sui - 比特币
Amp - 加密货币行情
莱特币 - 数字货币市值
狗币 - 比特币
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
Holo - BTC行情
Nillion - 比特币行情
比特现金 - 加密货币行情
Gram - 比特币行情
Official Trump - 加密货币行情
Pendle - 比特币