24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZKZKsync
|
$0.01165 | $0.01227 | $0.01162 | $108.97万 | $1.29亿 | -4.90% |
| 91 |
TIACelestia
|
$0.5359 | $0.547 | $0.5289 | $352.60万 | $5.33亿 | -0.13% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$59.16 | $59.28 | $56.43 | $1,441.06万 | $45.38亿 | 4.21% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $153.16万 | $1,967.16万 | -1.05% |
| 455 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.50% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.39万 | $1,336.01万 | -1.79% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 616 |
ARMBArm (bStocks Tokenized Stock)
|
$232.49 | $233.80 | $225.72 | $10.59万 | $196.65万 | 2.28% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $570.71万 | $1.91亿 | -1.03% |
| 457 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | -0.84% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.86% |
| 658 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.78万 | $1,367.02万 | -0.50% |
| 108 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $243.35万 | $1,059.58万 | 1.66% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.57万 | $4,811.90万 | -4.00% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 比特币
大零币 - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
Caldera - 比特币
Haedal - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Blur - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 币种排行
USD.AI - 数字货币市值
Optimism - BTC行情
MyShell - 比特币
PAX Gold - 加密货币行情
MyShell - 比特币
牛来 - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solv Protocol - 比特币行情
瑞波币 - BTC行情
USD.AI - 数字货币市值
Celo - BTC行情
狗币 - BTC行情
Bubblemaps - BTC行情
Aster - BTC行情
Artificial Inu - BTC行情
Plume - 以太坊ETH价格