24H 最高$54.77
24H 最低$50.85
今日开盘$54.14
24H 成交量$545.03万
流通市值$6.89亿
24H 涨跌额(-$3.02)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $157.69万 | $1.33亿 | -4.68% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.27 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.00% |
| 483 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $25.16万 | $945.91万 | -5.52% |
| 535 |
SAPIENSapien
|
$0.05418 | $0.0566 | $0.0539 | $19.15万 | $1,362.22万 | -3.25% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.72% |
| 76 |
ZAMAZama
|
$0.07293 | $0.07948 | $0.07239 | $559.16万 | $1.95亿 | -6.89% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $30.26万 | $446.13万 | -0.57% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.13% |
| 127 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01364 | $228.35万 | $1,061.69万 | -4.68% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.43万 | $4,844.36万 | -4.33% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Celo - 数字货币市值
Artificial - BTC行情
Raydium - 数字货币市值
Ether.fi - BTC行情
MegaETH - 比特币
Optimism - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
Aave - 比特币行情
MyShell - 币种排行
Ripple USD - BTC行情
USDC - 以太坊ETH价格
狗币 - 币种排行
Injective - 数字货币市值
Tutorial - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币
RWUSD - BTC行情
Aave - 币种排行
EUR - 以太坊ETH价格
EUR - 币种排行
Ether.fi - 币种排行
USDC - 比特币行情
Celo - BTC行情
LITEB - 数字货币市值
以太坊 - 币种排行
Gram - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Falcon Finance - 数字货币市值
QQQB - 比特币行情
莱特币 - 加密货币行情