24H 最高$0.2923
24H 最低$0.2807
今日开盘$0.2879
24H 成交量$322.52万
流通市值$4.53亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ZKZKsync
|
$0.01035 | $0.01065 | $0.01001 | $89.00万 | $1.13亿 | -0.96% |
| 68 |
TIACelestia
|
$0.4735 | $0.4828 | $0.4471 | $482.94万 | $4.51亿 | 2.22% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 49 |
LTC莱特币
|
$54.83 | $56.13 | $54.58 | $944.26万 | $43.29亿 | -0.49% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$146.22 | $151.39 | $137.40 | $154.52万 | $1,751.81万 | -3.06% |
| 327 |
NEWTNewton Protocol
|
$0.04352 | $0.04432 | $0.04197 | $46.23万 | $928.51万 | 1.05% |
| 598 |
SAPIENSapien
|
$0.05254 | $0.05303 | $0.05056 | $12.69万 | $1,242.84万 | 1.82% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ARMBArm (bStocks Tokenized Stock)
|
$207.01 | $208.95 | $199.16 | $19.59万 | $190.85万 | -0.88% |
| 36 |
ZAMAZama
|
$0.06498 | $0.0699 | $0.05997 | $1,223.95万 | $1.68亿 | -1.41% |
| 641 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.78万 | $1,538.79万 | 0.97% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.69 | $7.78 | $27.51万 | $425.57万 | -0.60% |
| 670 |
BANANABanana Gun
|
$3.233 | $3.28 | $3.15 | $4.68万 | $1,279.38万 | 1.06% |
| 332 |
BABYBabylon
|
$0.01243 | $0.01291 | $0.01208 | $44.72万 | $2,471.70万 | 0.32% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 472 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.43万 | $4,732.71万 | 1.05% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
恒星币 - 比特币
Aster - 比特币行情
达世币 - BTC行情
Reserve Rights - 币种排行
LayerZero - 比特币行情
莱特币 - BTC行情
POL - 比特币行情
Aave - 数字货币市值
Sui - BTC行情
KernelDAO - 比特币
Starknet - 比特币
Holo - BTC行情
Injective - 数字货币市值
Ripple USD - 比特币行情
Aave - BTC行情
莱特币 - 币种排行
Pyth Network - 数字货币市值
Zama - 比特币行情
Celo - 比特币
以太坊 - 比特币行情
恒星币 - BTC行情
EigenCloud - 数字货币市值
瑞波币 - 比特币
Solana - 币种排行
RWUSD - 币种排行
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Pyth Network - 币种排行
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Holo - 加密货币行情
Virtuals - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Virtuals - 比特币
Reserve Rights - 比特币行情
Zama - BTC行情
应用链 - 比特币
Bubblemaps - BTC行情
Solana - 币种排行