24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1245
24H 成交量$63.71万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $253.29万 | $1.31亿 | -11.77% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,304.16万 | $5.43亿 | -13.82% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.39 | $58.93 | $52.84 | $2,390.01万 | $45.57亿 | -2.98% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$155.12 | $163.76 | $150.11 | $260.29万 | $2,011.16万 | -2.02% |
| 144 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $290.71万 | $971.66万 | -3.54% |
| 474 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.66% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.76 | $232.02 | $206.00 | $59.79万 | $190.85万 | -7.74% |
| 70 |
ZAMAZama
|
$0.06655 | $0.07788 | $0.059 | $1,070.72万 | $1.98亿 | -10.26% |
| 340 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.65万 | $1,578.00万 | -1.99% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.34万 | $453.18万 | -0.23% |
| 625 |
BANANABanana Gun
|
$3.219 | $3.47 | $3.06 | $16.58万 | $1,387.48万 | -5.10% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.27万 | $1,046.63万 | -11.06% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.68万 | $4,869.64万 | -2.25% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Avalanche - BTC行情
Quant - 数字货币市值
USD.AI - 数字货币市值
Nillion - BTC行情
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Bonk - BTC行情
United Stables - 以太坊ETH价格
Caldera - 比特币
Starknet - 比特币行情
Solana - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
USD1 - 比特币
Starknet - 比特币行情
Ethena USDe - 数字货币市值
BFUSD - 比特币行情
Gitcoin - 比特币行情
Katana - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
THORChain - 比特币
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
Solana - 加密货币行情
PAX Gold - 数字货币市值
币安币 - BTC行情
Worldcoin - 币种排行
Pyth Network - BTC行情
Artificial Inu - BTC行情