24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01134 | $0.01226 | $0.01132 | $159.29万 | $1.33亿 | -5.11% |
| 58 |
TIACelestia
|
$0.5179 | $0.5697 | $0.5111 | $863.23万 | $5.44亿 | -2.94% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.07 | $59.85 | $56.95 | $2,601.77万 | $46.37亿 | -0.83% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $118.57万 | $1,993.13万 | -1.09% |
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $25.00万 | $945.91万 | -5.28% |
| 531 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.32万 | $1,362.22万 | -4.05% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.4 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.65% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07918 | $0.07239 | $542.34万 | $1.95亿 | -8.09% |
| 366 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0882 | $41.39万 | $1,553.52万 | 1.53% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 677 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -2.79% |
| 127 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.02万 | $1,061.69万 | -5.11% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 312 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Injective - 比特币行情
狗币 - 比特币行情
Starknet - 数字货币市值
Gitcoin - BTC行情
Hedera - 数字货币市值
RWUSD - 比特币
Filecoin - BTC行情
Starknet - 币种排行
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Sei - 数字货币市值
Celo - 数字货币市值
艾达币 - 加密货币行情
USDC - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - BTC行情
Sui - 比特币
瑞波币 - 加密货币行情
MyShell - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
Haedal - BTC行情
Plume - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币
恒星币 - 比特币
瑞波币 - 比特币行情
Ondo - 币种排行
Sui - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Optimism - 加密货币行情
Arbitrum - 数字货币市值