24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.58万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ZKZKsync
|
$0.01218 | $0.01226 | $0.01156 | $138.58万 | $1.29亿 | 0.74% |
| 73 |
TIACelestia
|
$0.5625 | $0.567 | $0.5233 | $538.65万 | $5.33亿 | 3.82% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.93 | $59.85 | $56.59 | $2,038.93万 | $45.38亿 | 3.79% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.60 | $156.52 | $148.91万 | $1,967.16万 | 0.77% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 590 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.72万 | $1,336.01万 | 0.18% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.87万 | $1,563.25万 | 1.96% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.45% |
| 674 |
BANANABanana Gun
|
$3.466 | $3.49 | $3.38 | $5.23万 | $1,367.02万 | 2.15% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.22万 | $4,811.90万 | -3.17% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
艾达币 - 数字货币市值
莱特币 - 加密货币行情
EUR - BTC行情
Blur - 数字货币市值
Huma Finance - 加密货币行情
MegaETH - 数字货币市值
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
狗币 - 比特币行情
Bubblemaps - BTC行情
比特币 - 数字货币市值
Filecoin - 币种排行
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 比特币
Uniswap - 比特币
Huma Finance - 加密货币行情
Tether Gold - 比特币行情
Plume - 数字货币市值
Internet - 加密货币行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
比特币
瑞波币 - 加密货币行情
Blur - 比特币
Raydium - 比特币
StraitsX XUSD - BTC行情
Tutorial - BTC行情
Plume - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - 比特币
Celestia - 加密货币行情
Aave - 币种排行
艾达币 - 币种排行
Chainlink - 比特币行情
Avalanche - 币种排行