24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04836
24H 成交量$73.50万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.39万 | $1.31亿 | -3.93% |
| 57 |
TIACelestia
|
$0.5383 | $0.5697 | $0.5111 | $856.50万 | $5.43亿 | -1.07% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.72 | $59.85 | $56.90 | $1,847.63万 | $45.57亿 | -1.95% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $139.53万 | $2,011.16万 | -0.26% |
| 143 |
NEWTNewton Protocol
|
$0.04708 | $0.05096 | $0.04204 | $189.87万 | $971.66万 | 7.44% |
| 497 |
SAPIENSapien
|
$0.05516 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.43% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$226.92 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.10% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.62万 | $1.98亿 | -0.44% |
| 288 |
CTKShentu
|
$0.095 | $0.0979 | $0.0868 | $62.83万 | $1,578.00万 | 1.50% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.67 | $59.57万 | $453.18万 | 0.23% |
| 672 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.90% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.52万 | $1,046.63万 | -8.15% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.77万 | $4,869.64万 | 0.00% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Polkadot - 数字货币市值
Initia - 比特币行情
达世币 - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 比特币行情
Chainlink - BTC行情
Chainlink - 比特币
United Stables - 以太坊ETH价格
Initia - 比特币行情
Nillion - 加密货币行情
比特币 - 币种排行
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 比特币
达世币 - 比特币
Caldera - 加密货币行情
Polkadot - BTC行情
Official Trump - 币种排行
Tokamak - 数字货币市值
JasmyCoin - 以太坊ETH价格
Tokamak - 币种排行
LITEB - 比特币行情
Arbitrum - 数字货币市值
Aster - BTC行情
USD.AI - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 比特币
EUR - 加密货币行情
Katana - 币种排行
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 以太坊ETH价格