24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1082
24H 成交量$196.86万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.61万 | $1.29亿 | -4.43% |
| 91 |
TIACelestia
|
$0.5303 | $0.547 | $0.5269 | $362.25万 | $5.33亿 | -0.47% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.43 | $59.55 | $56.53 | $1,633.85万 | $45.38亿 | 5.07% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.54 | $161.54 | $156.52 | $155.46万 | $1,967.16万 | -1.13% |
| 464 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.59% |
| 597 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.52万 | $1,336.01万 | -1.43% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.71 | $234.13 | $225.72 | $10.74万 | $196.65万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $572.45万 | $1.91亿 | -1.99% |
| 461 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.64万 | $1,563.25万 | -0.32% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.42 | $28.61万 | $421.10万 | 2.01% |
| 662 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.40万 | $1,367.02万 | 0.56% |
| 106 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.78万 | $1,059.58万 | 1.19% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0569 | $47.54万 | $4,811.90万 | -4.68% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
艾达币 - BTC行情
Aptos - 币种排行
Blur - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 比特币
Pepe - 比特币行情
Injective - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 比特币行情
Nillion - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 币种排行
波场 - 比特币
牛来 - 币种排行
Hedera - 比特币行情
Zama - 以太坊ETH价格
Nillion - 比特币
Tokamak - 币种排行
Vana - 数字货币市值
Pump.fun - 比特币行情
USD.AI - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 币种排行
Starknet - 比特币
Sui - 比特币
Initia - 加密货币行情
Katana - 数字货币市值
Aster - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 比特币
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 比特币
Raydium - 币种排行
Ethena - 以太坊ETH价格