24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$17.94万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01224 | $0.01226 | $0.01156 | $140.08万 | $1.29亿 | 1.58% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $149.04万 | $1,967.16万 | 1.15% |
| 467 |
NEWTNewton Protocol
|
$0.04434 | $0.04587 | $0.04337 | $25.11万 | $935.02万 | -1.36% |
| 588 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0548 | $13.89万 | $1,336.01万 | 0.36% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $225.72 | $26.67万 | $196.65万 | 1.97% |
| 72 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $548.59万 | $1.91亿 | -1.49% |
| 476 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.73万 | $1,563.25万 | 2.18% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.80万 | $421.10万 | 0.67% |
| 675 |
BANANABanana Gun
|
$3.472 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.33% |
| 108 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $250.28万 | $1,059.58万 | 1.11% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
MyShell - 加密货币行情
Uniswap - 加密货币行情
Gram - 加密货币行情
Tokamak - BTC行情
Renzo - 以太坊ETH价格
Huma Finance - 数字货币市值
NFP - 比特币行情
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 加密货币行情
RWUSD - 币种排行
币安币 - BTC行情
以太坊 - BTC行情
Aster - 比特币行情
Solana - 加密货币行情
Plume - BTC行情
QQQB - 数字货币市值
Nillion - 加密货币行情
Aave - 币种排行
Bubblemaps - 比特币
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Aave - 币种排行
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - BTC行情
Hyperliquid - 比特币行情
USDC - BTC行情
Hedera - 数字货币市值
Celestia - 比特币行情
Tutorial - 币种排行
狗币 - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币
Arbitrum - 加密货币行情
Blur - 以太坊ETH价格
Optimism - 以太坊ETH价格