24H 最高$24.40
24H 最低$22.91
今日开盘$23.12
24H 成交量$14.23万
流通市值—
24H 涨跌额($0.34)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $270.90万 | $1.31亿 | -10.65% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $303.94万 | $971.66万 | -3.20% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.66% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.48 | $232.02 | $206.00 | $64.77万 | $190.85万 | -9.00% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,124.98万 | $1.98亿 | -10.48% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 611 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.96万 | $1,387.48万 | -4.52% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.65万 | $4,869.64万 | -2.25% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Plasma - 比特币
Lido DAO - 币种排行
PancakeSwap - 比特币
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
Lido DAO - 数字货币市值
Pump.fun - 加密货币行情
THORChain - 比特币
Tokamak - 以太坊ETH价格
Particle - 数字货币市值
Plasma - BTC行情
Aptos - 币种排行
Chainlink - 加密货币行情
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 币种排行
Artificial - 比特币
Ether.fi - 比特币
Worldcoin - 币种排行
Sky - BTC行情
Celo - 加密货币行情
LayerZero - 币种排行
Polkadot - BTC行情
POL - 以太坊ETH价格
Quant - 以太坊ETH价格
BEAMX - 比特币
Ondo - 比特币
Lido DAO - BTC行情
Particle - BTC行情
Filecoin - 比特币
Polkadot - 加密货币行情
THORChain - BTC行情
Ondo - BTC行情
Worldcoin - 比特币
Ripple USD - 币种排行
PancakeSwap - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格