24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $136.76万 | $1.33亿 | 1.45% |
| 54 |
TIACelestia
|
$0.5485 | $0.5697 | $0.5111 | $912.15万 | $5.44亿 | 1.27% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,307.23万 | $46.37亿 | -0.19% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.10万 | $1,993.13万 | 1.53% |
| 498 |
NEWTNewton Protocol
|
$0.045 | $0.04507 | $0.04204 | $24.98万 | $945.91万 | 3.26% |
| 493 |
SAPIENSapien
|
$0.05636 | $0.0565 | $0.0538 | $25.37万 | $1,362.22万 | 2.10% |
| 461 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$230.24 | $237.34 | $224.90 | $24.98万 | $196.99万 | -1.10% |
| 72 |
ZAMAZama
|
$0.07614 | $0.0767 | $0.07239 | $574.89万 | $1.95亿 | 0.97% |
| 295 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $58.52万 | $1,553.52万 | -0.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 368 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $42.32万 | $446.13万 | 3.93% |
| 673 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.11万 | $1,385.72万 | 1.17% |
| 178 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $122.42万 | $1,061.69万 | -8.32% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 432 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $32.34万 | $4,844.36万 | 1.04% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
Pyth Network - 加密货币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Pepe - 数字货币市值
牛来 - 币种排行
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Celo - 币种排行
Worldcoin - 比特币行情
Solana - 币种排行
USD.AI - 比特币行情
JasmyCoin - 数字货币市值
艾达币 - 比特币行情
Injective - 比特币
Pump.fun - 币种排行
Arbitrum - 数字货币市值
LITEB - BTC行情
Starknet - 比特币
Particle - 加密货币行情
Falcon Finance - 数字货币市值
Aave - 比特币
Blur - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ondo - BTC行情
Injective - 加密货币行情
Official Trump - 币种排行