24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006291
24H 成交量$95.39万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ZKZKsync
|
$0.01162 | $0.01221 | $0.01156 | $114.39万 | $1.29亿 | -4.68% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.89万 | $1,967.16万 | -1.30% |
| 463 |
NEWTNewton Protocol
|
$0.04343 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.97% |
| 597 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.61万 | $1,336.01万 | -1.97% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.11 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.52% |
| 65 |
ZAMAZama
|
$0.07477 | $0.07948 | $0.07464 | $559.48万 | $1.91亿 | -2.95% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.33 | $8.52 | $28.62万 | $421.10万 | -0.23% |
| 664 |
BANANABanana Gun
|
$3.399 | $3.49 | $3.38 | $5.06万 | $1,367.02万 | 0.12% |
| 105 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.28万 | $1,059.58万 | 0.42% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0569 | $48.87万 | $4,811.90万 | -4.84% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 比特币行情
Haedal - BTC行情
Tutorial - 加密货币行情
Ondo - 币种排行
Official Trump - 数字货币市值
Hedera - 比特币
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Blur - 比特币
Solana - 比特币
Pump.fun - 数字货币市值
Quant - 比特币行情
Sui - 加密货币行情
Artificial Inu - 比特币
Artificial - 加密货币行情
Katana - 数字货币市值
Hyperliquid - 比特币
USDC - 数字货币市值
达世币 - 比特币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Plume - 币种排行
Lorenzo - 比特币
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
Plasma - 币种排行
Initia - BTC行情
Injective - 加密货币行情
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 币种排行
Midnight - 比特币