24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01555
24H 成交量$53.33万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $134.87万 | $1.29亿 | 0.17% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $522.16万 | $5.33亿 | 2.66% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.4 | $59.85 | $56.59 | $1,989.31万 | $45.38亿 | 4.73% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$161.01 | $162.60 | $156.52 | $152.14万 | $1,967.16万 | 0.36% |
| 462 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.98万 | $935.02万 | -1.27% |
| 593 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.45万 | $1,336.01万 | -0.18% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $237.34 | $225.72 | $18.50万 | $196.65万 | 3.92% |
| 70 |
ZAMAZama
|
$0.07486 | $0.07948 | $0.07451 | $554.56万 | $1.91亿 | -1.98% |
| 468 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.46万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.82万 | $421.10万 | 1.35% |
| 670 |
BANANABanana Gun
|
$3.479 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.57% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.81万 | $1,059.58万 | 0.76% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 318 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.33% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Injective - 币种排行
Bittensor - 数字货币市值
Injective - 币种排行
Hyperliquid - 比特币
QQQB - 比特币
币安币 - 比特币行情
EUR - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
Algorand - BTC行情
Aster - 比特币
Ethena - 比特币
Nillion - 数字货币市值
达世币 - 加密货币行情
Tutorial - 加密货币行情
MegaETH - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 数字货币市值
狗币 - BTC行情
Filecoin - 比特币行情
Caldera - 比特币
Shiba Inu - 数字货币市值
比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 币种排行
Tokamak - 币种排行
Quant - 加密货币行情
Celo - 币种排行
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 加密货币行情