24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1472
24H 成交量$84.43万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $269.35万 | $1.31亿 | -10.77% |
| 58 |
TIACelestia
|
$0.4666 | $0.5548 | $0.3935 | $1,403.24万 | $5.43亿 | -12.00% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.44 | $58.93 | $52.84 | $2,434.19万 | $45.57亿 | -3.63% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.25 | $163.76 | $150.11 | $279.58万 | $2,011.16万 | -3.76% |
| 144 |
NEWTNewton Protocol
|
$0.0419 | $0.05096 | $0.03996 | $302.72万 | $971.66万 | -2.42% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.74万 | $1,371.01万 | -4.62% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.68万 | $190.85万 | -8.81% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,123.54万 | $1.98亿 | -10.69% |
| 495 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $40.04万 | $1,578.00万 | 1.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.85万 | $453.18万 | -7.42% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.87万 | $1,387.48万 | -4.51% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Celo - 比特币
USD.AI - 以太坊ETH价格
Ondo - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
Horizen - BTC行情
Gitcoin - 数字货币市值
Raydium - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 加密货币行情
波场 - 数字货币市值
瑞波币 - 比特币行情
Render - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - 币种排行
First Digital - 比特币行情
POL - 比特币行情
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行
Pendle - 加密货币行情
Starknet - 比特币
Aave - 币种排行
Initia - 币种排行
POL - 币种排行
Curve DAO - 加密货币行情
Raydium - 以太坊ETH价格
THORChain - 比特币行情
World Liberty - 比特币
Aster - 比特币行情
Optimism - 比特币行情
Ethena - 比特币
大零币 - BTC行情
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 以太坊ETH价格