24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1053
24H 成交量$30.51万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $247.09万 | $1.31亿 | -14.35% |
| 67 |
TIACelestia
|
$0.4592 | $0.5548 | $0.4404 | $1,096.23万 | $5.43亿 | -13.94% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.34 | $59.04 | $52.84 | $2,613.58万 | $45.57亿 | -7.60% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.94 | $163.76 | $150.19 | $257.19万 | $2,011.16万 | -4.30% |
| 141 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $286.61万 | $971.66万 | -5.38% |
| 449 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $45.79万 | $1,371.01万 | -7.20% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.6 | $232.02 | $206.11 | $52.53万 | $190.85万 | -8.67% |
| 68 |
ZAMAZama
|
$0.06323 | $0.07788 | $0.059 | $1,087.54万 | $1.98亿 | -15.91% |
| 334 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.87万 | $1,578.00万 | -6.65% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.17万 | $453.18万 | -1.15% |
| 632 |
BANANABanana Gun
|
$3.125 | $3.47 | $3.06 | $16.19万 | $1,387.48万 | -7.82% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
大零币 - BTC行情
USD.AI - 数字货币市值
Gram - 币种排行
Official Trump - 数字货币市值
Raydium - 比特币
恒星币 - 数字货币市值
Optimism - 数字货币市值
Lido DAO - 币种排行
RWUSD - 数字货币市值
Filecoin - 币种排行
THORChain - BTC行情
Bubblemaps - 比特币
Polkadot - 比特币行情
Celo - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币
Aave - 比特币行情
Worldcoin - 加密货币行情
First Digital - 币种排行
Quant - 币种排行
Aster - 以太坊ETH价格
USD.AI - 比特币行情
World Liberty - 数字货币市值
比特币
Sei - 加密货币行情
Polkadot - BTC行情
Raydium - 加密货币行情
应用链 - 比特币行情
BFUSD - 币种排行
币安币 - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 比特币
Aster - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 数字货币市值