24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.75% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $97.55万 | $1,993.13万 | -1.06% |
| 485 |
NEWTNewton Protocol
|
$0.0432 | $0.04498 | $0.04204 | $25.68万 | $945.91万 | -3.66% |
| 520 |
SAPIENSapien
|
$0.0541 | $0.0565 | $0.0538 | $21.20万 | $1,362.22万 | -3.57% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$229.29 | $237.34 | $224.90 | $26.55万 | $196.99万 | -0.87% |
| 76 |
ZAMAZama
|
$0.07361 | $0.07889 | $0.07239 | $548.88万 | $1.95亿 | -6.65% |
| 309 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0868 | $55.54万 | $1,553.52万 | -3.45% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.85% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $207.29万 | $1,061.69万 | -8.49% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.02% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Zama - BTC行情
Zama - BTC行情
MarsCoin - 数字货币市值
Aptos - 加密货币行情
Aptos - 加密货币行情
Gram - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 加密货币行情
Optimism - 比特币行情
Sei - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Ethena - 比特币
达世币 - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Plume - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
BFUSD - 比特币行情
Worldcoin - 加密货币行情
MegaETH - 数字货币市值
Celestia - BTC行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 比特币
Plasma - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - 数字货币市值
Avalanche - 币种排行
大零币 - 加密货币行情
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Ether.fi - 比特币