24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.38万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $144.38万 | $1.29亿 | -0.08% |
| 72 |
TIACelestia
|
$0.554 | $0.5697 | $0.5233 | $559.85万 | $5.33亿 | 3.20% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.25 | $59.85 | $57.01 | $2,066.01万 | $45.38亿 | 3.62% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.29 | $162.60 | $156.52 | $118.32万 | $1,967.16万 | 1.05% |
| 473 |
NEWTNewton Protocol
|
$0.04408 | $0.04571 | $0.04337 | $24.18万 | $935.02万 | -3.55% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.02% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $537.49万 | $1.91亿 | -2.86% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.06万 | $1,563.25万 | -0.11% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.78万 | $421.10万 | 0.80% |
| 672 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 1.14% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $243.45万 | $1,059.58万 | -0.76% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 308 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $54.33万 | $4,811.90万 | -3.00% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Caldera - 加密货币行情
Internet - 比特币行情
Plume - BTC行情
Starknet - BTC行情
Internet - 数字货币市值
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Nillion - 比特币
Gitcoin - 币种排行
Huma Finance - 比特币
Zama - 币种排行
NFP - 比特币
Pump.fun - 数字货币市值
QQQB - 比特币
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 比特币行情
比特现金 - 比特币行情
Aptos - 数字货币市值
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
Polkadot - 币种排行
Optimism - 加密货币行情
Plume - 数字货币市值
Celo - 加密货币行情
艾达币 - 比特币
Plume - 比特币行情
Solana - 以太坊ETH价格
波场 - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 数字货币市值
Internet - 币种排行
狗币 - 币种排行
Lorenzo - 数字货币市值
大零币 - 数字货币市值
牛来 - 比特币行情
Artificial Inu - 比特币行情
牛来 - 数字货币市值