24H 最高$0.105
24H 最低$0.088
今日开盘$0.0964
24H 成交量$127.17万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $267.87万 | $1.31亿 | -12.51% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.85 | $163.76 | $150.11 | $279.32万 | $2,011.16万 | -3.45% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
| 490 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $40.77万 | $1,371.01万 | -4.89% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.26 | $58.85万 | $453.18万 | -6.97% |
| 618 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $18.33万 | $1,387.48万 | -4.42% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Horizen - 加密货币行情
BEAMX - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 数字货币市值
World Liberty - 数字货币市值
Bittensor - 比特币
Avalanche - 币种排行
Artificial - 比特币行情
Starknet - 数字货币市值
Pyth Network - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 比特币
大零币 - 比特币行情
Celo - 比特币行情
Ethena USDe - BTC行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Ethena USDe - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - BTC行情
Horizen - 币种排行
USD1 - 比特币行情
Artificial - 比特币
Pendle - 比特币行情
Aster - 比特币
Optimism - 比特币
Quant - 比特币行情
World Liberty - 币种排行