AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.36
-0.63%
≈ ￥272.976
(-$0.26)
更新于 2026-10-29 09:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.62
24H 成交量$13.21万
流通市值$191.32万
24H 涨跌额(-$0.26)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 58 |
TIACelestia
|
$0.5392 | $0.5697 | $0.5111 | $792.79万 | $5.44亿 | 0.22% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.15 | $59.85 | $57.10 | $2,191.58万 | $46.37亿 | 3.10% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $162.60 | $156.52 | $120.68万 | $1,993.13万 | -0.53% |
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 604 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $12.76万 | $1,362.22万 | -1.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 482 |
CTKShentu
|
$0.0926 | $0.0969 | $0.0906 | $23.34万 | $1,553.52万 | -1.80% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | -0.11% |
| 675 |
BANANABanana Gun
|
$3.421 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | -0.26% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 312 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $53.18万 | $4,844.36万 | -3.66% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Midnight - 数字货币市值
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 比特币
LITEB - 数字货币市值
Quant - 比特币行情
Raydium - 以太坊ETH价格
MyShell - BTC行情
First Digital - 数字货币市值
Tutorial - 比特币
Uniswap - 加密货币行情
Nillion - 币种排行
Arbitrum - 比特币行情
Aster - 比特币行情
Bittensor - 比特币
USD.AI - 比特币
狗币 - BTC行情
Worldcoin - 比特币行情
Ethena - 比特币行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 比特币
MyShell - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Haedal - 币种排行
Solana - 数字货币市值
Polkadot - 数字货币市值
Blur - 比特币
Midnight - 加密货币行情
LITEB - 币种排行
Midnight - 比特币行情
Artificial - 比特币行情
Solana - 以太坊ETH价格