24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.95万 | $1.29亿 | -4.26% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.59 | $59.61 | $56.53 | $1,762.25万 | $45.38亿 | 3.37% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $148.76万 | $1,967.16万 | -1.19% |
| 463 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.42万 | $935.02万 | -2.88% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.93万 | $1,336.01万 | -1.61% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.72% |
| 66 |
ZAMAZama
|
$0.07505 | $0.07948 | $0.07464 | $554.50万 | $1.91亿 | -2.41% |
| 452 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $25.50万 | $1,563.25万 | -0.43% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.81万 | $421.10万 | 0.35% |
| 662 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.38 | $5.17万 | $1,367.02万 | 0.41% |
| 105 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $244.57万 | $1,059.58万 | 0.41% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 318 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.90万 | $4,811.90万 | -4.34% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Solv Protocol - BTC行情
USD.AI - 数字货币市值
Caldera - 比特币
Tether Gold - BTC行情
Avalanche - 数字货币市值
Gram - 币种排行
United Stables - 币种排行
大零币 - 加密货币行情
Solana - 比特币
币安币 - BTC行情
Aptos - 比特币
MegaETH - 币种排行
Plume - 币种排行
以太坊 - 币种排行
Hedera - 比特币
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
Lorenzo - 加密货币行情
Quant - 加密货币行情
Quant - 比特币
Plasma - 加密货币行情
Solana - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Tether Gold - BTC行情
Plasma - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - 比特币行情
币安币 - BTC行情
Lorenzo - BTC行情
波场 - 币种排行