24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.83万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01195 | $0.01221 | $0.01156 | $132.12万 | $1.29亿 | -1.48% |
| 80 |
TIACelestia
|
$0.544 | $0.547 | $0.5233 | $458.96万 | $5.33亿 | 0.06% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.96 | $59.61 | $56.59 | $1,897.41万 | $45.38亿 | 3.89% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.52 | $161.48 | $156.52 | $155.16万 | $1,967.16万 | -1.03% |
| 460 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.99% |
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.02万 | $1,336.01万 | -1.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$234.18 | $236.90 | $225.72 | $13.05万 | $196.65万 | 3.38% |
| 68 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07451 | $562.85万 | $1.91亿 | -1.91% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.49万 | $1,563.25万 | 0.43% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.37万 | $421.10万 | -0.34% |
| 668 |
BANANABanana Gun
|
$3.432 | $3.49 | $3.38 | $5.16万 | $1,367.02万 | 0.91% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.07万 | $1,059.58万 | 0.69% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $50.01万 | $4,811.90万 | -3.83% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - BTC行情
Algorand - 以太坊ETH价格
MegaETH - 加密货币行情
比特币 - 比特币行情
Tether Gold - 比特币
LayerZero - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
Algorand - 以太坊ETH价格
恒星币 - 比特币
达世币 - 数字货币市值
USD1 - 币种排行
Official Trump - 加密货币行情
Plume - BTC行情
Aave - 数字货币市值
Hedera - 数字货币市值
Nillion - 加密货币行情
Bittensor - 加密货币行情
Internet - 加密货币行情
Chainlink - 数字货币市值
Caldera - 比特币
EUR - BTC行情
MarsCoin - BTC行情
Polkadot - 数字货币市值
Injective - 数字货币市值
Filecoin - 比特币
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - BTC行情
Internet - 比特币
Plasma - 数字货币市值