24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.122
24H 成交量$71.58万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.37万 | $1.33亿 | -3.94% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.19 | $59.85 | $56.95 | $2,579.17万 | $46.37亿 | -0.73% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 486 |
NEWTNewton Protocol
|
$0.04254 | $0.04503 | $0.04204 | $24.81万 | $945.91万 | -5.32% |
| 537 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.06万 | $1,362.22万 | -3.29% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.63% |
| 76 |
ZAMAZama
|
$0.07283 | $0.07948 | $0.07239 | $559.48万 | $1.95亿 | -6.88% |
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 676 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.64% |
| 125 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01364 | $230.83万 | $1,061.69万 | -4.73% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.45万 | $4,844.36万 | -4.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Blur - 以太坊ETH价格
MegaETH - 比特币行情
First Digital - 币种排行
USD1 - 币种排行
波场 - 比特币
Internet - 币种排行
Quant - 以太坊ETH价格
MegaETH - 比特币
Plume - 比特币
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Avalanche - 比特币行情
BFUSD - 加密货币行情
Celo - 比特币行情
以太坊 - 比特币行情
Tokamak - 币种排行
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 加密货币行情
Hyperliquid - 币种排行
狗币 - 币种排行
Polkadot - 数字货币市值
Ether.fi - 币种排行
Worldcoin - BTC行情
Renzo - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
First Digital - 加密货币行情
Optimism - 比特币行情
United Stables - 比特币行情
MegaETH - 加密货币行情
Zama - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 加密货币行情
Quant - 币种排行