24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $240.42万 | $1.31亿 | -11.57% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.18万 | $5.43亿 | -11.82% |
| 397 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.75 | $58.93 | $52.84 | $2,475.63万 | $45.57亿 | -2.65% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 142 |
NEWTNewton Protocol
|
$0.04121 | $0.05096 | $0.03996 | $286.63万 | $971.66万 | -2.74% |
| 457 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $44.68万 | $1,371.01万 | -5.38% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.21 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.32% |
| 70 |
ZAMAZama
|
$0.0644 | $0.07788 | $0.059 | $1,089.57万 | $1.98亿 | -12.62% |
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 635 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.84% |
| 209 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $162.65万 | $1,046.63万 | -12.42% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.67万 | $4,869.64万 | -3.35% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
USD1 - 比特币行情
Pendle - 以太坊ETH价格
Sei - 比特币行情
StraitsX XUSD - 比特币行情
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - BTC行情
恒星币 - BTC行情
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Nillion - BTC行情
United Stables - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
World Liberty - 比特币
EUR - 加密货币行情
USD1 - 比特币
波场 - 币种排行
Filecoin - 比特币
Gram - 以太坊ETH价格
Gram - 比特币
Official Trump - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币
BFUSD - 比特币行情
Bubblemaps - 币种排行
Optimism - 币种排行
Pendle - 比特币行情
Lido DAO - 币种排行
Injective - 加密货币行情
比特币 - 比特币行情
应用链 - 比特币
NEAR Protocol - 币种排行
Uniswap - 比特币
First Digital - 以太坊ETH价格
Ripple USD - BTC行情