Advanced Micro Devices (bStock
AMDB · 美元计价
$569.59
1.33%
≈ ￥3759.29
($7.45)
更新于 2026-10-29 07:10:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.14
24H 成交量$323.51万
流通市值$1,297.97万
24H 涨跌额($7.45)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.26万 | $1.29亿 | 0.75% |
| 72 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.31万 | $5.33亿 | 3.04% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.28 | $59.85 | $57.01 | $2,052.99万 | $45.38亿 | 3.85% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.22万 | $1,967.16万 | 1.07% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -3.61% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.15万 | $1,336.01万 | -0.53% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $237.34 | $225.72 | $27.36万 | $196.65万 | 2.07% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $546.71万 | $1.91亿 | -2.24% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.86万 | $421.10万 | 0.00% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.44% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.47% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.66% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
MegaETH - BTC行情
Chainlink - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 比特币
瑞波币 - 币种排行
Huma Finance - 币种排行
Caldera - 数字货币市值
Aave - 比特币行情
Polkadot - 币种排行
Hedera - 加密货币行情
PAX Gold - 币种排行
QQQB - 比特币行情
比特币 - 数字货币市值
Gram - 比特币行情
大零币 - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 比特币行情
MegaETH - 比特币
USDC - 比特币
Avalanche - 比特币
First Digital - 比特币行情
QQQB - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
波场 - 比特币
MarsCoin - 币种排行
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Injective - 币种排行
Renzo - 加密货币行情
波场 - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Aster - BTC行情
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 币种排行
Quant - 比特币