24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $129.79万 | $1.31亿 | -1.12% |
| 55 |
TIACelestia
|
$0.5421 | $0.5697 | $0.5111 | $901.35万 | $5.43亿 | 2.92% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.77 | $59.85 | $56.90 | $1,897.66万 | $45.57亿 | -0.67% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.28万 | $2,011.16万 | 1.17% |
| 263 |
NEWTNewton Protocol
|
$0.04812 | $0.05 | $0.04204 | $72.14万 | $971.66万 | 10.70% |
| 496 |
SAPIENSapien
|
$0.05565 | $0.05676 | $0.0538 | $25.40万 | $1,371.01万 | 1.55% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$229.55 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.13% |
| 71 |
ZAMAZama
|
$0.07567 | $0.07788 | $0.07239 | $623.28万 | $1.98亿 | 1.14% |
| 292 |
CTKShentu
|
$0.096 | $0.0979 | $0.0868 | $61.98万 | $1,578.00万 | 2.56% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.56 | $58.47万 | $453.18万 | 1.87% |
| 671 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.33 | $6.66万 | $1,387.48万 | -0.06% |
| 182 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -8.44% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.07万 | $4,869.64万 | 0.70% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Initia - 加密货币行情
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 币种排行
Raydium - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - BTC行情
Official Trump - 比特币行情
Aave - BTC行情
Ether.fi - BTC行情
EUR - 币种排行
Uniswap - 数字货币市值
Zama - 数字货币市值
Haedal - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 比特币
Celestia - 比特币行情
Official Trump - 币种排行
Injective - 币种排行
Bubblemaps - 比特币行情
Official Trump - 比特币
Sui - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 比特币
Official Trump - 币种排行
Shiba Inu - 比特币
Quant - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 币种排行
Celo - 加密货币行情
Pepe - BTC行情