24H 最高$294.69
24H 最低$270.49
今日开盘$282.58
24H 成交量$30.05万
流通市值—
24H 涨跌额(-$7.58)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $240.42万 | $1.31亿 | -11.57% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.18万 | $5.43亿 | -11.82% |
| 397 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.75 | $58.93 | $52.84 | $2,475.63万 | $45.57亿 | -2.65% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 142 |
NEWTNewton Protocol
|
$0.04121 | $0.05096 | $0.03996 | $286.63万 | $971.66万 | -2.74% |
| 457 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $44.68万 | $1,371.01万 | -5.38% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.21 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.32% |
| 70 |
ZAMAZama
|
$0.0644 | $0.07788 | $0.059 | $1,089.57万 | $1.98亿 | -12.62% |
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 635 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.84% |
| 209 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $162.65万 | $1,046.63万 | -12.42% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.67万 | $4,869.64万 | -3.35% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Pump.fun - 币种排行
Ripple USD - BTC行情
PancakeSwap - BTC行情
Official Trump - 比特币行情
Sui - 比特币行情
Ethena - 比特币行情
Caldera - 比特币行情
Shiba Inu - BTC行情
达世币 - BTC行情
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
THORChain - BTC行情
Katana - BTC行情
Polkadot - BTC行情
应用链 - 以太坊ETH价格
Bonk - 比特币
Filecoin - 比特币行情
Curve DAO - 以太坊ETH价格
狗币 - 比特币
Solana - 以太坊ETH价格
波场 - 比特币行情
Caldera - 数字货币市值
应用链 - BTC行情
Pyth Network - BTC行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
United Stables - BTC行情
United Stables - 比特币行情
POL - 比特币行情
Shiba Inu - 加密货币行情
Pendle - 比特币行情
Ethena USDe - 比特币行情
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - BTC行情
POL - BTC行情