24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ZKZKsync
|
$0.01127 | $0.01226 | $0.01127 | $131.52万 | $1.31亿 | -7.70% |
| 57 |
TIACelestia
|
$0.5281 | $0.5697 | $0.5111 | $818.09万 | $5.43亿 | -5.27% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.06 | $59.80 | $56.90 | $1,809.10万 | $45.57亿 | -4.41% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.02 | $163.69 | $156.68 | $154.88万 | $2,011.16万 | -2.12% |
| 130 |
NEWTNewton Protocol
|
$0.04436 | $0.05096 | $0.04204 | $223.77万 | $971.66万 | 0.00% |
| 497 |
SAPIENSapien
|
$0.05437 | $0.05676 | $0.0538 | $25.31万 | $1,371.01万 | -3.26% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$216.5 | $236.95 | $216.33 | $30.97万 | $190.85万 | -8.57% |
| 70 |
ZAMAZama
|
$0.07383 | $0.07788 | $0.07239 | $623.32万 | $1.98亿 | -1.99% |
| 291 |
CTKShentu
|
$0.0934 | $0.0979 | $0.0868 | $62.37万 | $1,578.00万 | -1.16% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 352 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $47.30万 | $453.18万 | -3.64% |
| 670 |
BANANABanana Gun
|
$3.363 | $3.48 | $3.33 | $6.72万 | $1,387.48万 | -3.45% |
| 189 |
BABYBabylon
|
$0.01318 | $0.0147 | $0.01316 | $113.60万 | $1,046.63万 | -10.16% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0567 | $26.47万 | $4,869.64万 | -1.89% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Zama - 数字货币市值
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Uniswap - 比特币
Pudgy Penguins - BTC行情
RWUSD - 比特币
USD1 - BTC行情
JasmyCoin - 比特币行情
USD1 - BTC行情
以太坊 - BTC行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Pyth Network - 数字货币市值
Gitcoin - 比特币
NFP - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 加密货币行情
USD.AI - 加密货币行情
JasmyCoin - BTC行情
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Aptos - 比特币
Raydium - 比特币行情
Ether.fi - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - BTC行情
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - BTC行情
Zama - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 比特币
币安币 - BTC行情
Aptos - 比特币
瑞波币 - 比特币