24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01041 | $0.01202 | $0.00994 | $272.69万 | $1.31亿 | -10.87% |
| 59 |
TIACelestia
|
$0.4704 | $0.5548 | $0.3935 | $1,406.50万 | $5.43亿 | -10.89% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.64 | $58.93 | $52.84 | $2,439.20万 | $45.57亿 | -3.07% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.72万 | $2,011.16万 | -3.50% |
| 143 |
NEWTNewton Protocol
|
$0.04176 | $0.05096 | $0.03996 | $304.55万 | $971.66万 | -3.33% |
| 492 |
SAPIENSapien
|
$0.05185 | $0.05676 | $0.0502 | $40.65万 | $1,371.01万 | -4.12% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.78万 | $190.85万 | -8.61% |
| 69 |
ZAMAZama
|
$0.06626 | $0.07788 | $0.059 | $1,125.72万 | $1.98亿 | -10.28% |
| 497 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $39.91万 | $1,578.00万 | 3.45% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.88万 | $453.18万 | -7.31% |
| 610 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.06万 | $1,387.48万 | -3.98% |
| 216 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $159.91万 | $1,046.63万 | -8.46% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.56% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Horizen - 加密货币行情
应用链 - 数字货币市值
Gitcoin - 币种排行
Pyth Network - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 币种排行
RWUSD - 加密货币行情
Polkadot - 币种排行
Quant - BTC行情
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Celo - 比特币
Celestia - 以太坊ETH价格
Ethena USDe - 币种排行
Ondo - 比特币
波场 - 币种排行
THORChain - 币种排行
BFUSD - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
POL - BTC行情
Quant - 数字货币市值
Injective - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
Raydium - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - 币种排行
应用链 - 比特币
THORChain - 比特币行情
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 比特币
First Digital - 比特币行情
Gram - BTC行情
THORChain - 数字货币市值