24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2026
24H 成交量$2,441.77万
流通市值$77.48亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $143.44万 | $1.33亿 | 0.09% |
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.69 | $156.68 | $106.01万 | $1,993.13万 | 1.80% |
| 497 |
NEWTNewton Protocol
|
$0.04448 | $0.04479 | $0.04204 | $24.37万 | $945.91万 | 1.79% |
| 498 |
SAPIENSapien
|
$0.05561 | $0.0565 | $0.0538 | $24.34万 | $1,362.22万 | 1.11% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$226.77 | $237.34 | $224.90 | $25.65万 | $196.99万 | -2.45% |
| 70 |
ZAMAZama
|
$0.07554 | $0.0767 | $0.07239 | $574.06万 | $1.95亿 | 0.37% |
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.47万 | $446.13万 | 1.37% |
| 674 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | 0.50% |
| 171 |
BABYBabylon
|
$0.01349 | $0.0149 | $0.01338 | $138.80万 | $1,061.69万 | -5.80% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 396 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.06万 | $4,844.36万 | -0.17% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Pepe - 数字货币市值
Raydium - 加密货币行情
Haedal - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
达世币 - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 加密货币行情
Pyth Network - BTC行情
狗币 - 比特币
Bubblemaps - 币种排行
大零币 - 加密货币行情
Arbitrum - BTC行情
Gitcoin - BTC行情
Sei - BTC行情
USD1 - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Avalanche - BTC行情
Particle - 比特币行情
Optimism - 比特币
狗币 - 比特币
PAX Gold - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币行情
NFP - 加密货币行情
Hedera - 比特币
USD.AI - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 币种排行