24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00857
24H 成交量$11.16万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.54万 | $1.29亿 | -4.59% |
| 91 |
TIACelestia
|
$0.5303 | $0.547 | $0.5269 | $362.88万 | $5.33亿 | -0.67% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.14 | $59.55 | $56.53 | $1,620.49万 | $45.38亿 | 4.41% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 463 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.04339 | $24.53万 | $935.02万 | -2.57% |
| 597 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $11.57万 | $1,336.01万 | -1.43% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $234.13 | $225.72 | $10.85万 | $196.65万 | 3.13% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.07464 | $574.23万 | $1.91亿 | -2.20% |
| 459 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.80万 | $1,563.25万 | -0.53% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 661 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 0.24% |
| 106 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $244.86万 | $1,059.58万 | 0.90% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 327 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0571 | $46.88万 | $4,811.90万 | -4.35% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Tether Gold - BTC行情
Internet - 数字货币市值
Solv Protocol - 比特币行情
Internet - 币种排行
Artificial - BTC行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Midnight - 数字货币市值
Solana - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 币种排行
USDC - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 比特币
Quant - 加密货币行情
Ondo - BTC行情
Chainlink - 币种排行
Nillion - 比特币行情
Aptos - 币种排行
Blur - 比特币
Celestia - 数字货币市值
Vana - 数字货币市值
狗币 - 数字货币市值
Gitcoin - BTC行情
Filecoin - 加密货币行情
Blur - 以太坊ETH价格
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
MarsCoin - 比特币
NFP - BTC行情
恒星币 - BTC行情
Renzo - 比特币行情
Ondo - 币种排行