Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.95
-0.13%
≈ ￥2283.27
(-$0.44)
更新于 2026-10-29 00:10:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.39
24H 成交量$142.21万
流通市值$538.66万
24H 涨跌额(-$0.44)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.80万 | $1.29亿 | -4.74% |
| 92 |
TIACelestia
|
$0.5384 | $0.547 | $0.5289 | $351.69万 | $5.33亿 | 0.09% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.41 | $58.79 | $56.43 | $1,378.01万 | $45.38亿 | 3.09% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $161.54 | $156.52 | $155.81万 | $1,967.16万 | -0.95% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.58万 | $935.02万 | -3.50% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.37万 | $1,336.01万 | -1.43% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$232.37 | $233.80 | $225.72 | $11.66万 | $196.65万 | 2.47% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $579.07万 | $1.91亿 | -0.66% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.54万 | $1,563.25万 | -0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.36 | $29.24万 | $421.10万 | 2.63% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.96万 | $1,367.02万 | 0.21% |
| 107 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.90% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 350 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.51万 | $4,811.90万 | -3.02% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
LayerZero - 加密货币行情
Tokamak - 比特币
大零币 - 币种排行
Midnight - 比特币
Injective - 加密货币行情
USD1 - 币种排行
Renzo - BTC行情
Solana - 比特币
Celestia - 比特币行情
USDC - 币种排行
Injective - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 币种排行
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 币种排行
Sui - 加密货币行情
USD1 - 比特币
Pepe - 数字货币市值
Tether Gold - 数字货币市值
Katana - 比特币行情
Aster - 数字货币市值
USDC - 比特币行情
以太坊 - 比特币行情
艾达币 - BTC行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 比特币
Tokamak - 比特币
Pump.fun - 比特币
莱特币 - BTC行情
牛来 - BTC行情
Renzo - 比特币
波场 - 比特币行情
牛来 - 比特币